2 lines
30 KiB
JSON
2 lines
30 KiB
JSON
{"data":{"assets":{"account_id":"8889399698","cash":1007973.27,"frozen_cash":0.0,"market_value":293981.0,"profit":1.0,"total_asset":1301955.27},"order":[{"order_id":1098913417,"order_remark":"{\"op\":53.36,\"pnl\":0,\"ac\":0}","order_status":56,"order_time":1775525400,"price":53.36,"stock_code":"600183.SH","traded_price":53.36,"traded_volume":100,"volume":100},{"order_id":1098913421,"order_remark":"{\"op\":90.96000000000001,\"pnl\":0,\"ac\":0}","order_status":54,"order_time":1775525400,"price":90.96000000000001,"stock_code":"603296.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098917977,"order_remark":"{\"op\":49.08,\"pnl\":9.84,\"ac\":0}","order_status":56,"order_time":1775525490,"price":53.910000000000004,"stock_code":"002947.SZ","traded_price":53.91,"traded_volume":100,"volume":100},{"order_id":1098917980,"order_remark":"{\"op\":95.85000000000001,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775525490,"price":95.85000000000001,"stock_code":"688313.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098918813,"order_remark":"{\"op\":82.7,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775525520,"price":82.7,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098923810,"order_remark":"{\"op\":94,\"pnl\":0,\"ac\":0}","order_status":56,"order_time":1775525730,"price":94.0,"stock_code":"603296.SH","traded_price":94.0,"traded_volume":100,"volume":100},{"order_id":1098925581,"order_remark":"{\"op\":83.24,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775525820,"price":83.24,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098926730,"order_remark":"{\"op\":103.95,\"pnl\":-5.15,\"ac\":1}","order_status":56,"order_time":1775525881,"price":98.6,"stock_code":"603259.SH","traded_price":98.59,"traded_volume":100,"volume":100},{"order_id":1098930600,"order_remark":"{\"op\":94.96000000000001,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775526090,"price":94.96000000000001,"stock_code":"688313.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098931257,"order_remark":"{\"op\":82.96000000000001,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775526120,"price":82.96000000000001,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098936143,"order_remark":"{\"op\":82.8,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775526420,"price":82.8,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098944557,"order_remark":"{\"op\":82.65,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775526990,"price":82.65,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098948975,"order_remark":"{\"op\":82.81,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775527290,"price":82.81,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098950662,"order_remark":"{\"op\":92.72,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775527410,"price":92.72,"stock_code":"688313.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098953078,"order_remark":"{\"op\":82.8,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775527591,"price":82.8,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098957232,"order_remark":"{\"op\":92.85000000000001,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775527890,"price":92.85000000000001,"stock_code":"688313.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098957691,"order_remark":"{\"op\":82.86,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775527921,"price":82.86,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098980905,"order_remark":"{\"op\":43.79,\"pnl\":-5.02,\"ac\":1}","order_status":56,"order_time":1775532570,"price":41.59,"stock_code":"002050.SZ","traded_price":41.59,"traded_volume":100,"volume":100}],"positions":[{"avg_price":18.7202,"can_use_volume":100,"code":"600062.SH","current_price":18.41,"frozen_volume":0,"market_value":1841.0,"min_profit_rate":9.0,"open_price":18.72,"profit":-31.019999999999754,"profit_rate":-1.66,"volume":100},{"avg_price":26.6903,"can_use_volume":100,"code":"600489.SH","current_price":26.16,"frozen_volume":0,"market_value":2616.0,"min_profit_rate":9.0,"open_price":26.69,"profit":-53.0300000000002,"profit_rate":-1.99,"volume":100},{"avg_price":13.1401,"can_use_volume":200,"code":"600531.SH","current_price":12.72,"frozen_volume":0,"market_value":2544.0,"min_profit_rate":9.0,"open_price":13.14,"profit":-84.01999999999998,"profit_rate":-3.2,"volume":200},{"avg_price":13.5401,"can_use_volume":100,"code":"600711.SH","current_price":13.44,"frozen_volume":0,"market_value":1344.0,"min_profit_rate":9.0,"open_price":13.54,"profit":-10.009999999999991,"profit_rate":-0.74,"volume":100},{"avg_price":17.6002,"can_use_volume":100,"code":"600961.SH","current_price":16.87,"frozen_volume":0,"market_value":1687.0,"min_profit_rate":9.0,"open_price":17.6,"profit":-73.01999999999998,"profit_rate":-4.15,"volume":100},{"avg_price":53.0805,"can_use_volume":100,"code":"601138.SH","current_price":52.26,"frozen_volume":0,"market_value":5226.0,"min_profit_rate":9.0,"open_price":53.08,"profit":-82.05000000000018,"profit_rate":-1.54,"volume":100},{"avg_price":26.450300000000002,"can_use_volume":100,"code":"601168.SH","current_price":25.37,"frozen_volume":0,"market_value":2537.0,"min_profit_rate":9.0,"open_price":26.45,"profit":-108.0300000000002,"profit_rate":-4.08,"volume":100},{"avg_price":123.65125,"can_use_volume":200,"code":"601799.SH","current_price":119.5,"frozen_volume":0,"market_value":23900.0,"min_profit_rate":7.0,"open_price":123.65,"profit":-830.25,"profit_rate":-3.36,"volume":200},{"avg_price":32.5203,"can_use_volume":100,"code":"601899.SH","current_price":32.38,"frozen_volume":0,"market_value":3238.0000000000005,"min_profit_rate":9.0,"open_price":32.52,"profit":-14.02999999999929,"profit_rate":-0.43,"volume":100},{"avg_price":33.1653,"can_use_volume":200,"code":"603067.SH","current_price":34.77,"frozen_volume":0,"market_value":6954.000000000001,"min_profit_rate":9.0,"open_price":33.16,"profit":320.9400000000005,"profit_rate":4.86,"volume":200},{"avg_price":92.9509,"can_use_volume":100,"code":"603202.SH","current_price":94.38,"frozen_volume":0,"market_value":9438.0,"min_profit_rate":9.0,"open_price":92.95,"profit":142.90999999999985,"profit_rate":1.54,"volume":100},{"avg_price":101.2705,"can_use_volume":100,"code":"603259.SH","current_price":101.28,"frozen_volume":0,"market_value":20256.0,"min_profit_rate":7.0,"open_price":101.27,"profit":1.9000000000014552,"profit_rate":0.01,"volume":200},{"avg_price":63.3256,"can_use_volume":200,"code":"603379.SH","current_price":61.41,"frozen_volume":0,"market_value":12282.0,"min_profit_rate":9.0,"open_price":63.32,"profit":-383.1200000000008,"profit_rate":-3.02,"volume":200},{"avg_price":18.1202,"can_use_volume":100,"code":"603993.SH","current_price":17.42,"frozen_volume":0,"market_value":1742.0000000000002,"min_profit_rate":9.0,"open_price":18.12,"profit":-70.01999999999975,"profit_rate":-3.86,"volume":100},{"avg_price":37.9504,"can_use_volume":100,"code":"605090.SH","current_price":38.82,"frozen_volume":0,"market_value":3882.0,"min_profit_rate":9.0,"open_price":37.95,"profit":86.96000000000004,"profit_rate":2.29,"volume":100},{"avg_price":80.97,"can_use_volume":100,"code":"000408.SZ","current_price":80.12,"frozen_volume":0,"market_value":8012.0,"min_profit_rate":9.0,"open_price":80.97,"profit":-85.0,"profit_rate":-1.05,"volume":100},{"avg_price":8.76,"can_use_volume":200,"code":"000544.SZ","current_price":7.91,"frozen_volume":0,"market_value":1582.0,"min_profit_rate":9.0,"open_price":8.76,"profit":-170.0,"profit_rate":-9.7,"volume":200},{"avg_price":11.62,"can_use_volume":200,"code":"000612.SZ","current_price":11.38,"frozen_volume":0,"market_value":2276.0,"min_profit_rate":9.0,"open_price":11.62,"profit":-48.0,"profit_rate":-2.07,"volume":200},{"avg_price":11.86,"can_use_volume":100,"code":"000700.SZ","current_price":10.93,"frozen_volume":0,"market_value":1093.0,"min_profit_rate":9.0,"open_price":11.86,"profit":-93.0,"profit_rate":-7.84,"volume":100},{"avg_price":31.61,"can_use_volume":100,"code":"000807.SZ","current_price":32.72,"frozen_volume":0,"market_value":3272.0,"min_profit_rate":9.0,"open_price":31.61,"profit":111.0,"profit_rate":3.51,"volume":100},{"avg_price":31.96,"can_use_volume":100,"code":"000933.SZ","current_price":31.59,"frozen_volume":0,"market_value":3159.0,"min_profit_rate":9.0,"open_price":31.96,"profit":-37.0,"profit_rate":-1.16,"volume":100},{"avg_price":33.295,"can_use_volume":200,"code":"000960.SZ","current_price":30.76,"frozen_volume":0,"market_value":6152.0,"min_profit_rate":9.0,"open_price":33.29,"profit":-507.0,"profit_rate":-7.6,"volume":200},{"avg_price":18.34,"can_use_volume":100,"code":"002039.SZ","current_price":18.74,"frozen_volume":0,"market_value":1874.0000000000002,"min_profit_rate":9.0,"open_price":18.34,"profit":40.00000000000023,"profit_rate":2.18,"volume":100},{"avg_price":42.69,"can_use_volume":100,"code":"002050.SZ","current_price":41.58,"frozen_volume":0,"market_value":8316.0,"min_profit_rate":9.0,"open_price":42.69,"profit":-222.0,"profit_rate":-2.6,"volume":200},{"avg_price":36.1,"can_use_volume":200,"code":"002074.SZ","current_price":33.64,"frozen_volume":0,"market_value":6728.0,"min_profit_rate":9.0,"open_price":36.1,"profit":-492.0,"profit_rate":-6.81,"volume":200},{"avg_price":23.81,"can_use_volume":100,"code":"002130.SZ","current_price":22.87,"frozen_volume":0,"market_value":2287.0,"min_profit_rate":9.0,"open_price":23.81,"profit":-94.0,"profit_rate":-3.95,"volume":100},{"avg_price":7.76,"can_use_volume":200,"code":"002131.SZ","current_price":7.2,"frozen_volume":0,"market_value":1440.0,"min_profit_rate":9.0,"open_price":7.76,"profit":-112.0,"profit_rate":-7.22,"volume":200},{"avg_price":30.04,"can_use_volume":100,"code":"002155.SZ","current_price":29.07,"frozen_volume":0,"market_value":2907.0,"min_profit_rate":9.0,"open_price":30.04,"profit":-97.0,"profit_rate":-3.23,"volume":100},{"avg_price":27.802,"can_use_volume":500,"code":"002270.SZ","current_price":26.12,"frozen_volume":0,"market_value":13060.0,"min_profit_rate":9.0,"open_price":27.8,"profit":-841.0,"profit_rate":-6.04,"volume":500},{"avg_price":40.005,"can_use_volume":200,"code":"002315.SZ","current_price":38.49,"frozen_volume":0,"market_value":7698.0,"min_profit_rate":9.0,"open_price":40.0,"profit":-303.0000000000009,"profit_rate":-3.77,"volume":200},{"avg_price":18.97,"can_use_volume":100,"code":"002517.SZ","current_price":18.23,"frozen_volume":0,"market_value":1823.0,"min_profit_rate":9.0,"open_price":18.97,"profit":-74.0,"profit_rate":-3.9,"volume":100},{"avg_price":22.545,"can_use_volume":200,"code":"002555.SZ","current_price":21.58,"frozen_volume":0,"market_value":4316.0,"min_profit_rate":9.0,"open_price":22.54,"profit":-193.0,"profit_rate":-4.26,"volume":200},{"avg_price":102.925,"can_use_volume":200,"code":"002594.SZ","current_price":97.8,"frozen_volume":0,"market_value":19560.0,"min_profit_rate":7.0,"open_price":102.92,"profit":-1025.0,"profit_rate":-4.97,"volume":200},{"avg_price":17.24,"can_use_volume":100,"code":"002602.SZ","current_price":17.31,"frozen_volume":0,"market_value":1730.9999999999998,"min_profit_rate":9.0,"open_price":17.23,"profit":7.0,"profit_rate":0.46,"volume":100},{"avg_price":32.45,"can_use_volume":200,"code":"002801.SZ","current_price":29.6,"frozen_volume":0,"market_value":5920.0,"min_profit_rate":9.0,"open_price":32.45,"profit":-570.0000000000009,"profit_rate":-8.78,"volume":200},{"avg_price":0.0,"can_use_volume":0,"code":"002947.SZ","current_price":0.0,"frozen_volume":0,"market_value":0.0,"min_profit_rate":8.0,"open_price":0.0,"profit":0.0,"profit_rate":0.0,"volume":0},{"avg_price":259.57,"can_use_volume":100,"code":"300476.SZ","current_price":263.7,"frozen_volume":0,"market_value":26370.0,"min_profit_rate":7.0,"open_price":259.57,"profit":413.0,"profit_rate":1.59,"volume":100},{"avg_price":115.77,"can_use_volume":100,"code":"300604.SZ","current_price":117.32,"frozen_volume":0,"market_value":11732.0,"min_profit_rate":7.0,"open_price":115.77,"profit":155.0,"profit_rate":1.34,"volume":100},{"avg_price":395.14,"can_use_volume":100,"code":"300750.SZ","current_price":382.29,"frozen_volume":0,"market_value":38229.0,"min_profit_rate":4.0,"open_price":395.14,"profit":-1285.0,"profit_rate":-3.25,"volume":100},{"avg_price":53.36,"can_use_volume":0,"code":"600183.SH","current_price":0.0,"frozen_volume":0,"market_value":5467.0,"min_profit_rate":8.0,"open_price":53.36,"profit":131.0,"profit_rate":0.0,"volume":100},{"avg_price":94.0,"can_use_volume":0,"code":"603296.SH","current_price":0.0,"frozen_volume":0,"market_value":9490.0,"min_profit_rate":8.0,"open_price":94.0,"profit":90.0,"profit_rate":0.0,"volume":100}],"tick_data":{"000408.SZ":{"amount":544021900,"askPrice":[80.12,80.13,80.2,80.23,80.26],"askVol":[10,142,8,26,5],"bidPrice":[80.03,80.02,80.01,80,79.99],"bidVol":[3,15,201,1143,59],"high":81.87,"lastClose":81.4,"lastPrice":80.12,"lastSettlementPrice":81.4,"low":80.01,"open":81.27,"openInt":14,"pvolume":6753019,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":67530},"000544.SZ":{"amount":48384900,"askPrice":[7.92,7.930000000000001,7.94,7.95,7.96],"askVol":[185,120,377,82,80],"bidPrice":[7.91,7.9,7.890000000000001,7.88,7.87],"bidVol":[188,1225,679,992,181],"high":7.99,"lastClose":7.98,"lastPrice":7.91,"lastSettlementPrice":7.98,"low":7.88,"open":7.96,"openInt":14,"pvolume":6099666,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":60997},"000612.SZ":{"amount":229221300,"askPrice":[11.38,11.39,11.4,11.41,11.42],"askVol":[306,171,304,88,80],"bidPrice":[11.37,11.36,11.35,11.34,11.33],"bidVol":[322,2407,395,26,364],"high":11.56,"lastClose":11.38,"lastPrice":11.38,"lastSettlementPrice":11.38,"low":11.27,"open":11.4,"openInt":14,"pvolume":20026648,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":200266},"000700.SZ":{"amount":305448900,"askPrice":[10.94,10.95,10.96,10.97,10.98],"askVol":[158,118,51,10,40],"bidPrice":[10.93,10.92,10.91,10.9,10.89],"bidVol":[12,70,276,1158,194],"high":11.16,"lastClose":11.52,"lastPrice":10.93,"lastSettlementPrice":11.52,"low":10.53,"open":10.99,"openInt":14,"pvolume":27816337,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":278163},"000807.SZ":{"amount":973199300,"askPrice":[32.73,32.74,32.75,32.76,32.77],"askVol":[11,170,55,38,48],"bidPrice":[32.72,32.71,32.7,32.69,32.68],"bidVol":[93,109,128,210,51],"high":33.2,"lastClose":31.99,"lastPrice":32.72,"lastSettlementPrice":31.99,"low":31.9,"open":32.19,"openInt":14,"pvolume":29782542,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":297825},"000933.SZ":{"amount":855696700,"askPrice":[31.6,31.61,31.62,31.63,31.64],"askVol":[44,4,1,77,3],"bidPrice":[31.59,31.58,31.57,31.56,31.55],"bidVol":[204,143,303,75,601],"high":32.18,"lastClose":30.76,"lastPrice":31.59,"lastSettlementPrice":30.76,"low":30.79,"open":30.95,"openInt":14,"pvolume":27146708,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":271467},"000960.SZ":{"amount":560359500,"askPrice":[30.77,30.79,30.8,30.81,30.82],"askVol":[3,3,17,127,1],"bidPrice":[30.76,30.74,30.73,30.72,30.71],"bidVol":[3,39,233,80,90],"high":31.22,"lastClose":30.29,"lastPrice":30.76,"lastSettlementPrice":30.29,"low":30.47,"open":30.7,"openInt":14,"pvolume":18155888,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":181559},"002039.SZ":{"amount":181879300,"askPrice":[18.74,18.75,18.76,18.77,18.78],"askVol":[419,448,167,2,11],"bidPrice":[18.73,18.72,18.71,18.7,18.69],"bidVol":[17,132,90,394,107],"high":19.05,"lastClose":18.38,"lastPrice":18.74,"lastSettlementPrice":18.38,"low":18.36,"open":18.46,"openInt":14,"pvolume":9748775,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":97488},"002050.SZ":{"amount":1033077700,"askPrice":[41.6,41.61,41.62,41.63,41.64],"askVol":[78,19,329,6,13],"bidPrice":[41.59,41.58,41.57,41.56,41.55],"bidVol":[3,322,117,126,353],"high":42.25,"lastClose":41.9,"lastPrice":41.58,"lastSettlementPrice":41.9,"low":41.58,"open":41.9,"openInt":14,"pvolume":24649840,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":246498},"002074.SZ":{"amount":463804100,"askPrice":[33.65,33.66,33.67,33.68,33.69],"askVol":[83,22,30,91,15],"bidPrice":[33.64,33.63,33.62,33.61,33.6],"bidVol":[282,16,42,74,1352],"high":34.24,"lastClose":33.46,"lastPrice":33.64,"lastSettlementPrice":33.46,"low":33.57,"open":33.8,"openInt":14,"pvolume":13659662,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":136597},"002130.SZ":{"amount":288606400,"askPrice":[22.87,22.88,22.89,22.9,22.91],"askVol":[118,5,38,185,28],"bidPrice":[22.85,22.84,22.83,22.82,22.81],"bidVol":[228,170,133,181,548],"high":23.18,"lastClose":22.89,"lastPrice":22.87,"lastSettlementPrice":22.89,"low":22.84,"open":22.95,"openInt":14,"pvolume":12525400,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":125254},"002131.SZ":{"amount":1206895200,"askPrice":[7.21,7.22,7.23,7.24,7.25],"askVol":[7315,4162,3539,4360,5655],"bidPrice":[7.2,7.19,7.18,7.17,7.16],"bidVol":[9182,8803,11109,4993,5928],"high":7.350000000000001,"lastClose":7.12,"lastPrice":7.2,"lastSettlementPrice":7.12,"low":7.13,"open":7.19,"openInt":14,"pvolume":166674452,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":1666745},"002155.SZ":{"amount":689847000,"askPrice":[29.07,29.08,29.09,29.1,29.11],"askVol":[9,89,73,96,38],"bidPrice":[29.05,29.04,29.03,29.02,29.01],"bidVol":[65,68,73,24,243],"high":29.23,"lastClose":29.05,"lastPrice":29.07,"lastSettlementPrice":29.05,"low":28.77,"open":29,"openInt":14,"pvolume":23776070,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":237761},"002270.SZ":{"amount":99261000,"askPrice":[26.11,26.12,26.13,26.14,26.15],"askVol":[7,4,1,3,9],"bidPrice":[26.1,26.09,26.08,26.07,26.06],"bidVol":[9,10,130,49,55],"high":26.51,"lastClose":26.37,"lastPrice":26.12,"lastSettlementPrice":26.37,"low":26.01,"open":26.28,"openInt":14,"pvolume":3777397,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":37774},"002315.SZ":{"amount":134078700,"askPrice":[38.51,38.54,38.55,38.57,38.6],"askVol":[21,17,3,35,9],"bidPrice":[38.5,38.49,38.48,38.47,38.46],"bidVol":[3,3,34,9,8],"high":39.18,"lastClose":38.26,"lastPrice":38.49,"lastSettlementPrice":38.26,"low":38.49,"open":38.51,"openInt":14,"pvolume":3456200,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":34562},"002517.SZ":{"amount":335243300,"askPrice":[18.24,18.25,18.26,18.27,18.28],"askVol":[66,134,40,85,36],"bidPrice":[18.23,18.22,18.21,18.2,18.19],"bidVol":[39,244,803,1657,182],"high":18.58,"lastClose":18.39,"lastPrice":18.23,"lastSettlementPrice":18.39,"low":18.21,"open":18.39,"openInt":14,"pvolume":18223850,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":182239},"002555.SZ":{"amount":304914800,"askPrice":[21.57,21.58,21.6,21.62,21.63],"askVol":[2,226,82,12,4],"bidPrice":[21.55,21.54,21.53,21.52,21.51],"bidVol":[20,7,208,159,146],"high":21.97,"lastClose":21.72,"lastPrice":21.58,"lastSettlementPrice":21.72,"low":21.53,"open":21.82,"openInt":14,"pvolume":13996507,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":139965},"002594.SZ":{"amount":2411651100,"askPrice":[97.8,97.81,97.82000000000001,97.84,97.85000000000001],"askVol":[19,63,57,4,13],"bidPrice":[97.79,97.78,97.77,97.76,97.75],"bidVol":[23,209,317,44,40],"high":99.77,"lastClose":99.01,"lastPrice":97.8,"lastSettlementPrice":99.01,"low":97.77,"open":99.5,"openInt":14,"pvolume":24474814,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":244748},"002602.SZ":{"amount":924013900,"askPrice":[17.31,17.32,17.33,17.34,17.35],"askVol":[95,243,461,259,133],"bidPrice":[17.3,17.29,17.28,17.27,17.26],"bidVol":[158,662,1061,380,315],"high":17.56,"lastClose":17.04,"lastPrice":17.31,"lastSettlementPrice":17.04,"low":17.19,"open":17.4,"openInt":14,"pvolume":53154641,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":531546},"002801.SZ":{"amount":34222900,"askPrice":[29.61,29.62,29.63,29.64,29.65],"askVol":[14,11,8,35,9],"bidPrice":[29.6,29.59,29.58,29.56,29.55],"bidVol":[158,6,91,43,24],"high":30.2,"lastClose":29.93,"lastPrice":29.6,"lastSettlementPrice":29.93,"low":29.58,"open":30.2,"openInt":14,"pvolume":1147950,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":11480},"002947.SZ":{"amount":568669800,"askPrice":[54.18,54.19,54.2,54.21,54.24],"askVol":[2,3,15,35,6],"bidPrice":[54.16,54.15,54.14,54.11,54.1],"bidVol":[69,16,2,15,27],"high":55.8,"lastClose":53.91,"lastPrice":54.16,"lastSettlementPrice":53.91,"low":53.59,"open":53.79,"openInt":14,"pvolume":10375320,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":103753},"300476.SZ":{"amount":3999769400,"askPrice":[263.71,263.73,263.75,263.77,263.81],"askVol":[20,2,3,1,15],"bidPrice":[263.7,263.69,263.68,263.66,263.65],"bidVol":[29,42,41,26,61],"high":271.57,"lastClose":263.68,"lastPrice":263.7,"lastSettlementPrice":263.68,"low":263.01,"open":266.19,"openInt":14,"pvolume":14972179,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":149722},"300604.SZ":{"amount":848761200,"askPrice":[117.33,117.34,117.37,117.38,117.39],"askVol":[10,15,1,3,1],"bidPrice":[117.32,117.3,117.29,117.26,117.24],"bidVol":[2,9,2,1,13],"high":119,"lastClose":115,"lastPrice":117.32,"lastSettlementPrice":115,"low":115.5,"open":116.5,"openInt":14,"pvolume":7213309,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":72133},"300750.SZ":{"amount":4450304500,"askPrice":[382.29,382.34,382.37,382.38,382.39],"askVol":[6,5,1,1,18],"bidPrice":[382.07,382.05,382.03,382.02,382.01],"bidVol":[5,2,1,4,12],"high":393.2,"lastClose":386.46,"lastPrice":382.29,"lastSettlementPrice":386.46,"low":381.49,"open":389.98,"openInt":14,"pvolume":11471746,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":114717},"600062.SH":{"amount":101814000,"askPrice":[18.41,18.43,18.44,18.45,18.46],"askVol":[39,19,4,24,4],"bidPrice":[18.4,18.39,18.38,18.37,18.36],"bidVol":[16,98,43,66,166],"high":18.57,"lastClose":18.57,"lastPrice":18.41,"lastSettlementPrice":18.57,"low":18.2,"open":18.56,"openInt":13,"pvolume":5534500,"settlementPrice":0,"stockStatus":3,"time":1775532586000,"timetag":"20260407 11:29:46","volume":55345},"600183.SH":{"amount":2314230500,"askPrice":[54.68,54.69,54.7,54.71,54.73],"askVol":[7,3,27,43,4],"bidPrice":[54.66,54.65,54.64,54.63,54.62],"bidVol":[6,47,57,25,40],"high":55.96,"lastClose":52.5,"lastPrice":54.67,"lastSettlementPrice":52.5,"low":53,"open":53.36,"openInt":13,"pvolume":42178121,"settlementPrice":0,"stockStatus":3,"time":1775532602000,"timetag":"20260407 11:30:02","volume":421781},"600489.SH":{"amount":597499600,"askPrice":[26.16,26.17,26.18,26.19,26.2],"askVol":[35,55,76,13,134],"bidPrice":[26.15,26.14,26.13,26.12,26.11],"bidVol":[919,320,374,418,455],"high":26.84,"lastClose":26.68,"lastPrice":26.16,"lastSettlementPrice":26.68,"low":26.14,"open":26.63,"openInt":13,"pvolume":22673457,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":226735},"600531.SH":{"amount":198146700,"askPrice":[12.73,12.74,12.75,12.76,12.77],"askVol":[129,8,81,24,235],"bidPrice":[12.72,12.71,12.7,12.69,12.68],"bidVol":[220,511,849,112,235],"high":12.85,"lastClose":12.75,"lastPrice":12.72,"lastSettlementPrice":12.75,"low":12.62,"open":12.7,"openInt":13,"pvolume":15527496,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":155275},"600711.SH":{"amount":1028545800,"askPrice":[13.44,13.45,13.46,13.47,13.48],"askVol":[156,115,2,79,206],"bidPrice":[13.43,13.42,13.41,13.4,13.39],"bidVol":[426,1007,1419,4069,600],"high":13.71,"lastClose":13.2,"lastPrice":13.44,"lastSettlementPrice":13.2,"low":13.2,"open":13.2,"openInt":13,"pvolume":76325249,"settlementPrice":0,"stockStatus":3,"time":1775532602000,"timetag":"20260407 11:30:02","volume":763252},"600961.SH":{"amount":103144500,"askPrice":[16.87,16.88,16.89,16.9,16.91],"askVol":[5,135,19,212,102],"bidPrice":[16.86,16.85,16.84,16.83,16.82],"bidVol":[163,110,31,166,69],"high":17.17,"lastClose":16.82,"lastPrice":16.87,"lastSettlementPrice":16.82,"low":16.83,"open":16.88,"openInt":13,"pvolume":6065522,"settlementPrice":0,"stockStatus":3,"time":1775532600000,"timetag":"20260407 11:30:00","volume":60655},"601138.SH":{"amount":4578003800,"askPrice":[52.26,52.27,52.28,52.29,52.3],"askVol":[1,25,42,183,49],"bidPrice":[52.25,52.24,52.23,52.22,52.21],"bidVol":[74,66,68,122,188],"high":54,"lastClose":52.18,"lastPrice":52.26,"lastSettlementPrice":52.18,"low":52.2,"open":52.98,"openInt":13,"pvolume":86039741,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":860397},"601168.SH":{"amount":401519500,"askPrice":[25.38,25.39,25.4,25.41,25.42],"askVol":[49,85,77,64,51],"bidPrice":[25.37,25.36,25.35,25.34,25.33],"bidVol":[593,919,937,20,587],"high":25.85,"lastClose":25.54,"lastPrice":25.37,"lastSettlementPrice":25.54,"low":25.35,"open":25.55,"openInt":13,"pvolume":15720965,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":157210},"601799.SH":{"amount":103168300,"askPrice":[119.59,119.6,119.62,119.63,119.64],"askVol":[1,1,2,4,4],"bidPrice":[119.47,119.46,119.45,119.44,119.42],"bidVol":[1,1,2,3,1],"high":120.5,"lastClose":119.77,"lastPrice":119.5,"lastSettlementPrice":119.77,"low":119.27,"open":120.2,"openInt":13,"pvolume":860500,"settlementPrice":0,"stockStatus":3,"time":1775532600000,"timetag":"20260407 11:30:00","volume":8605},"601899.SH":{"amount":2921148500,"askPrice":[32.39,32.4,32.41,32.42,32.43],"askVol":[1,168,168,140,174],"bidPrice":[32.38,32.37,32.36,32.35,32.34],"bidVol":[497,43,112,425,169],"high":33.1,"lastClose":32.91,"lastPrice":32.38,"lastSettlementPrice":32.91,"low":32.33,"open":32.8,"openInt":13,"pvolume":89561039,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":895610},"603067.SH":{"amount":877595400,"askPrice":[34.78,34.79,34.8,34.81,34.84],"askVol":[5,12,174,2,10],"bidPrice":[34.77,34.76,34.75,34.74,34.73],"bidVol":[26,52,54,51,18],"high":35.69,"lastClose":34.68,"lastPrice":34.77,"lastSettlementPrice":34.68,"low":33.71,"open":33.92,"openInt":13,"pvolume":25102696,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":251027},"603202.SH":{"amount":31184800,"askPrice":[94.38,94.39,94.4,94.41,94.42],"askVol":[28,31,10,20,28],"bidPrice":[94.26,94.23,94.21000000000001,94.2,94.15],"bidVol":[1,1,4,11,8],"high":94.69,"lastClose":94.35,"lastPrice":94.38,"lastSettlementPrice":94.35,"low":93.91,"open":94.35000000000001,"openInt":13,"pvolume":330700,"settlementPrice":0,"stockStatus":3,"time":1775532597000,"timetag":"20260407 11:29:57","volume":3307},"603259.SH":{"amount":2608535000,"askPrice":[101.28,101.29,101.3,101.31,101.32],"askVol":[5,11,122,2,5],"bidPrice":[101.27,101.26,101.25,101.24,101.23],"bidVol":[18,15,6,2,5],"high":103.26,"lastClose":99.99,"lastPrice":101.28,"lastSettlementPrice":99.99,"low":98.42,"open":100.02,"openInt":13,"pvolume":25790532,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":257905},"603296.SH":{"amount":1623269700,"askPrice":[94.94,94.95,94.96000000000001,94.97,94.98],"askVol":[1,2,6,4,11],"bidPrice":[94.9,94.88,94.86,94.85000000000001,94.83],"bidVol":[7,18,20,6,23],"high":97.5,"lastClose":90.9,"lastPrice":94.9,"lastSettlementPrice":90.9,"low":90.96000000000001,"open":90.96000000000001,"openInt":13,"pvolume":16985511,"settlementPrice":0,"stockStatus":3,"time":1775532599000,"timetag":"20260407 11:29:59","volume":169855},"603379.SH":{"amount":184999400,"askPrice":[61.41,61.44,61.5,61.51,61.52],"askVol":[6,4,9,3,2],"bidPrice":[61.4,61.39,61.37,61.35,61.34],"bidVol":[1,1,4,12,1],"high":62.74,"lastClose":61.78,"lastPrice":61.41,"lastSettlementPrice":61.78,"low":61.21,"open":61.78,"openInt":13,"pvolume":2986640,"settlementPrice":0,"stockStatus":3,"time":1775532600000,"timetag":"20260407 11:30:00","volume":29866},"603993.SH":{"amount":1459300100,"askPrice":[17.42,17.43,17.44,17.45,17.46],"askVol":[88,32,355,652,109],"bidPrice":[17.41,17.4,17.39,17.38,17.37],"bidVol":[867,7227,787,2154,304],"high":17.69,"lastClose":17.52,"lastPrice":17.42,"lastSettlementPrice":17.52,"low":17.41,"open":17.56,"openInt":13,"pvolume":83231404,"settlementPrice":0,"stockStatus":3,"time":1775532600000,"timetag":"20260407 11:30:00","volume":832314},"605090.SH":{"amount":404327100,"askPrice":[38.83,38.86,38.88,38.89,38.9],"askVol":[368,8,10,605,24],"bidPrice":[38.82,38.81,38.8,38.79,38.78],"bidVol":[116,261,231,20,415],"high":39.78,"lastClose":38.13,"lastPrice":38.82,"lastSettlementPrice":38.13,"low":37.8,"open":38.18,"openInt":13,"pvolume":10363045,"settlementPrice":0,"stockStatus":3,"time":1775532602000,"timetag":"20260407 11:30:02","volume":103630},"688183.SH":{"amount":574081700,"askPrice":[80.92,80.94,80.95,80.96000000000001,80.97],"askVol":[13,6,2,4,6],"bidPrice":[80.89,80.88,80.86,80.85000000000001,80.84],"bidVol":[18,18,28,24,78],"high":83.5,"lastClose":82.59,"lastPrice":80.89,"lastSettlementPrice":82.59,"low":80.81,"open":82.41,"openInt":13,"pvolume":6980780,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":69808},"688313.SH":{"amount":2630091400,"askPrice":[90.12,90.13,90.14,90.15,90.16],"askVol":[21,91,33,4,36],"bidPrice":[90.11,90.10000000000001,90.09,90.08,90.07000000000001],"bidVol":[45,244,92,54,35],"high":96.55,"lastClose":96.4,"lastPrice":90.12,"lastSettlementPrice":96.4,"low":90.11,"open":94.5,"openInt":13,"pvolume":28277842,"settlementPrice":0,"stockStatus":3,"time":1775532602000,"timetag":"20260407 11:30:02","volume":282778}}},"status":{"config_key":"liao","home_name":"t8zznqs49f1ju7q","project_root":"D:\\work\\qmt","qmt_status":"connected","start_time":1775522874118621100}}
|